The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.40 | 0.00% | 0 | 0 | 11.90 | -4.80% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 075.00 | 0.00% | 0 | 0 | 1 859.10 | -7.51% | 99 084 | 52 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -0.09% | 193 590 | 18 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 198.45 | 0.00% | 0 | 0 | 223.80 | -10.48% | 9 847 | 44 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 290.00 | -9.43% | 6 094 | 21 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 900.00 | -1.63% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 592.00 | 0.00% | 0 | 0 | 1 585.10 | -1.54% | 46 565 | 29 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 16 101 | 161 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 300.00 | +1.77% | 25 800 | 6 | ||||||
| IF PRO PROSPE PRŮM | 8.02 | 0.00% | 0 | 0 | 8.10 | +1.25% | 11 020 | 1 370 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 519.00 | 0.00% | 0 | 0 | 5 266.30 | -0.91% | 312 633 | 59 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 5 798 | 3 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| NKT CABLES | 620.00 | 0.00% | 6 820 | 11 | 621.50 | +0.03% | 46 055 | 74 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 82.30 | 0.00% | 16 133 | 196 | ||||||
| BIOCEL | 276.10 | 0.00% | 0 | 0 | 263.10 | 0.00% | 47 920 | 175 | ||||||
| ŠKODA | 122.10 | 0.00% | 0 | 0 | 116.20 | -5.52% | 331 274 | 2 741 | ||||||
| DEZA | 325.30 | 0.00% | 0 | 0 | 350.00 | -2.77% | 77 354 | 221 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.91 | 0.00% | 0 | 0 | 161.10 | -7.99% | 28 082 | 165 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -1.86% | 6 000 | 2 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.31 | 0.00% | 0 | 0 | 35.30 | 0.00% | 741 | 21 | ||||||
| ŽDB | 231.50 | 0.00% | 0 | 0 | 211.00 | -6.26% | 80 306 | 373 | ||||||
| KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 682.30 | +0.01% | 35 476 | 52 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.30 | -3.68% | 100 049 | 5 530 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 245.00 | +1.17% | 7 450 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 158.59 | 0.00% | 0 | 0 | 180.00 | -3.22% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 721.00 | 0.00% | 10 094 | 14 | 730.10 | 0.00% | 29 933 | 41 | ||||||
| PLIVA - LACHEMA | 518.30 | 0.00% | 0 | 0 | 502.10 | -2.33% | 5 130 | 10 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 686.00 | +0.58% | 16 464 | 24 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
