The Prague Stock Exchange and RM-System - daily results dne 14.2.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2000  17.2.2000  16.2.2000  15.2.2000 14.2.2000

The Prague Sotck Exchange and RM-System - daily results - 14.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.10	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					118.00	0.00%	8 138	69
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					25.00	0.00%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					65.00	+3.01%	1 365	21
AGRO-TEX					45.50	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	-7.09%	361	12
AGROVYSOČINA					28.70	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					81.00	0.00%	0	0
AIR SPECIÁL					40.00	0.00%	0	0
AKRO OPF GLOBAL.					85.00	+6.11%	138 997	1 679
AKRO OPF PROG.SPOL					41.30	+2.48%	4 848	120
ALBATROS					391.80	+3.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›