The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 90.50 | 0.00% | 181 | 2 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 126.78 | +4.99% | 0 | 0 | 147.90 | +9.96% | 444 | 3 | ||||||
| COLORBETON | 65.10 | 0.00% | 195 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.10 | 0.00% | 189 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 950.00 | -2.27% | 2 850 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 251.70 | 0.00% | 0 | 0 | 281.00 | +0.24% | 843 | 3 | ||||||
| KOVO PRAHA | 150.00 | 0.00% | 450 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 5 798 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 112.10 | -1.75% | 336 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.00 | 0.00% | 300 | 4 | ||||||||||
| VÍNO BZENEC | 40.80 | 0.00% | 163 | 4 | ||||||||||
| SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 710.90 | -2.29% | 6 843 | 4 | ||||||
| PIVOVAR V.POPOVICE | 166.50 | +0.30% | 666 | 4 | ||||||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 350.20 | -4.26% | 1 401 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 300.10 | 0.00% | 0 | 0 | 277.30 | +9.99% | 1 109 | 4 | ||||||
| DŘEVOZPRAC. ZÁVODY | 27.40 | -1.08% | 110 | 4 | ||||||||||
| ŠROUBÁRNA TURNOV | 64.60 | +4.87% | 258 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| SKLO BOHEMIA | 368.00 | -1.86% | 1 472 | 4 | ||||||||||
| ||||||||||||||
