The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 3 620.00 | -0.54% | 36 200 | 10 | 3 455.10 | 0.00% | 38 006 | 11 | ||||||
| RŮST.OPF DLUHOPISŮ | 128 269.00 | -0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 518.00 | -0.19% | 338 254 | 653 | 513.10 | -0.01% | 201 887 | 393 | ||||||
| ŽIVNOBANKA-PODÍL.F | 638.00 | -0.15% | 465 390 | 730 | 626.00 | -1.26% | 585 929 | 932 | ||||||
| KOMERČNÍ BANKA IF | 841.00 | -0.11% | 1 666 692 | 1 974 | 831.00 | -1.30% | 3 035 624 | 3 630 | ||||||
| AG7 OPF | 1 455.00 | -0.06% | 0 | 0 | ||||||||||
| RIF | 1 479.00 | -0.06% | 11 123 230 | 7 536 | 1 400.20 | -5.00% | 9 126 944 | 6 216 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 87.20 | 0.00% | 1 308 | 15 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 13.20 | +9.09% | 2 178 | 165 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 230.00 | -3.04% | 67 040 | 30 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 63 000 000 | 6 000 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 803.20 | 0.00% | 0 | 0 | 621.20 | +0.48% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 850.50 | -1.06% | 28 032 | 15 | ||||||
| ||||||||||||||
