The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 120.00 | 0.00% | 240 | 2 | 124.30 | -4.75% | 16 344 | 123 | ||||||
| ČESKÁ ZBROJOVKA | 321.00 | -1.23% | 321 | 1 | 326.40 | +0.03% | 42 455 | 125 | ||||||
| ALIACHEM | 7.60 | +4.97% | 760 | 100 | 6.40 | -3.03% | 3 233 | 504 | ||||||
| ČZ STRAKONICE | 47.85 | -4.98% | 861 | 18 | 51.70 | -3.00% | 776 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | +3.06% | 1 005 | 15 | 66.10 | -10.06% | 132 950 | 1 845 | ||||||
| SPOLANA | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
| TATRA | 81.02 | +4.98% | 1 539 | 19 | 87.40 | 0.00% | 194 048 | 2 075 | ||||||
| SG - INDUSTRY | 30.03 | +0.10% | 1 802 | 60 | 30.10 | -5.93% | 21 952 | 715 | ||||||
| ČNIOPF | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| HOLCIM ČESKO | 1 240.00 | +4.99% | 2 480 | 2 | 1 180.00 | -9.23% | 85 191 | 67 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 76.15 | -4.99% | 2 741 | 36 | 75.20 | -8.29% | 26 452 | 332 | ||||||
| ELEKTRÁRNY OPATOV. | 3 000.00 | +0.33% | 3 000 | 1 | 2 955.00 | +1.89% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | +2.99% | 3 100 | 100 | 28.00 | -0.35% | 3 001 | 107 | ||||||
| ČESKOMOR.CEMENT | 286.00 | -4.47% | 6 006 | 21 | 300.40 | +4.99% | 2 403 | 8 | ||||||
| NKT CABLES | 620.00 | 0.00% | 6 820 | 11 | 621.50 | +0.03% | 46 055 | 74 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 803.00 | +0.11% | 7 212 | 4 | 1 990.00 | -0.50% | 71 338 | 36 | ||||||
| BANKOVNÍ HOLDING | 599.00 | +2.92% | 9 584 | 16 | ||||||||||
| ŽĎAS | 175.00 | +1.01% | 9 975 | 57 | 200.00 | +10.49% | 5 600 | 28 | ||||||
| IVAX - CR | 721.00 | 0.00% | 10 094 | 14 | 730.10 | 0.00% | 29 933 | 41 | ||||||
| AVIA | 110.00 | +3.77% | 11 000 | 100 | 95.30 | -5.07% | 40 069 | 424 | ||||||
| ||||||||||||||
