The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BEROUN | 103.70 | -14.01% | 4 560 | 42 | ||||||||||
| ATAS NÁCHOD | 106.90 | -12.01% | 3 100 | 29 | ||||||||||
| FRIGERA | 37.00 | -11.90% | 518 | 14 | ||||||||||
| CONCORDIA INV.IF | 163.80 | -11.69% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.70 | -11.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 170.00 | -10.52% | 3 400 | 20 | ||||||
| SČ ARMATURKA | 79.10 | -10.52% | 791 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 198.45 | 0.00% | 0 | 0 | 223.80 | -10.48% | 9 847 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | +3.06% | 1 005 | 15 | 66.10 | -10.06% | 132 950 | 1 845 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| PEKÁRNA ŽATEC | 118.80 | -10.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 638.00 | -4.97% | 0 | 0 | 2 475.00 | -10.00% | 4 950 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 40.50 | -10.00% | 405 | 10 | ||||||||||
| OBIL.LIHOV.KRALUPY | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 7.20 | -10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 81.00 | -10.00% | 3 168 | 38 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 432.00 | -10.00% | 0 | 0 | ||||||||||
| HEDVA | 30.60 | -10.00% | 1 346 | 44 | ||||||||||
| ||||||||||||||
