Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | SPT Nahl. BCP | 100.67 | 96 500 | 971 532 500.00 | 100.65 | 100.75 | |||
KOB VAR/05 | Přímé BCP | 10 334.06 | 74 500 | 769 887 362.00 | 100.58 | 100.75 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.28 | 47 844 | 479 671 568.00 | 100.26 | 100.30 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 025.37 | 47 844 | 479 653 802.00 | 100.26 | 100.30 | |||
O2 C.R. | UNIVYC BCP-1 | 710.17 | 660 463 | 469 040 747.00 | 700.32 | 765.00 | |||
EIB 8,20/09 | Přímé BCP | 28 108.23 | 15 200 | 427 245 045.00 | 105.15 | 105.95 | |||
KOB 10,875/04 | Přímé BCP | 12 656.85 | 26 720 | 338 191 007.00 | 117.19 | 117.95 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 200.51 | 1 575 416 | 315 892 876.00 | 46.00 | 229.90 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.51 | 10 400 | 293 516 700.00 | 105.30 | 105.79 | |||
ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 101.91 | 28 000 | 285 362 000.00 | 101.83 | 102.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.37 | 22 000 | 278 150 975.00 | 117.19 | 117.80 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 556.78 | 23 000 | 242 805 859.00 | 100.77 | 102.45 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 100.30 | 23 922 | 239 937 660.00 | 100.30 | 100.30 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 110.05 | 2 020 | 222 307 900.00 | 109.85 | 110.20 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 840.48 | 15 000 | 177 607 196.00 | 112.60 | 112.78 | |||
ČS 10,75/02 | SPT Nahl. BCP | 109.04 | 14 000 | 152 666 000.00 | 100.55 | 110.65 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 138.46 | 15 000 | 152 076 939.00 | 99.94 | 101.20 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 050.88 | 141 981 | 149 177 555.00 | 381.67 | 1 247.35 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.29 | 14 000 | 148 634 175.00 | 102.19 | 102.40 | |||
KB 8,00/04 | Přímé BCP | 10 272.79 | 11 000 | 113 000 739.00 | 97.91 | 99.80 | |||
|