The Prague Stock Exchange and RM-System - daily results dne 14.2.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 1 450.00 | +4.76% | 1 450 | 1 | 1 736.10 | +1.52% | 8 681 | 5 | ||||
PLIVA - LACHEMA | 412.00 | -3.69% | 824 | 2 | 577.40 | +1.87% | 1 155 | 2 | ||||
SM ENERGETIKA | 1 320.00 | -4.76% | 3 960 | 3 | 1 500.10 | 0.00% | 18 001 | 12 | ||||
IF BOHATSTVÍ | 1 429.00 | +0.70% | 7 145 | 5 | 1 417.60 | -0.34% | 204 694 | 144 | ||||
ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 8 150 | 5 | 1 620.10 | -0.48% | 16 217 | 10 | ||||
THESAURUS | 960.00 | -2.53% | 4 800 | 5 | 987.10 | -0.10% | 34 700 | 35 | ||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 7 700 | 7 | 1 100.30 | 0.00% | 16 505 | 15 | ||||
MORAVSKOSLEZ. UPF | 1 210.00 | -4.57% | 12 100 | 10 | 1 212.50 | +0.03% | 30 363 | 25 | ||||
SPOLANA | 110.00 | +4.76% | 1 320 | 12 | 103.10 | 0.00% | 1 031 | 10 | ||||
NKT CABLES | 560.00 | 0.00% | 7 280 | 13 | 555.00 | +0.36% | 11 502 | 22 | ||||
VÁLCOVNY PLECHU | 20.00 | -2.29% | 280 | 14 | 42.30 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 570.00 | +2.16% | 9 120 | 16 | 595.00 | +2.44% | 169 925 | 289 | ||||
ČESKÝ UPF | 1 201.00 | -2.98% | 24 020 | 20 | 1 220.00 | -0.09% | 85 410 | 70 | ||||
VET ASSETS | 82.19 | 0.00% | 1 808 | 22 | 95.70 | +10.00% | 14 842 | 166 | ||||
1.IF ŽIVNOBANKA | 660.00 | -0.90% | 40 260 | 61 | 662.60 | -0.19% | 335 655 | 504 | ||||
IF OBCHODU | 1 091.00 | 0.00% | 76 370 | 70 | 1 088.00 | 0.00% | 70 706 | 65 | ||||
TATRA | 70.50 | +2.54% | 6 557 | 93 | 76.00 | 0.00% | 51 625 | 680 | ||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | -0.08% | 155 610 | 133 | 1 160.40 | -0.14% | 188 255 | 162 | ||||
P.I.F. | 775.00 | -0.64% | 164 300 | 212 | 700.70 | -9.01% | 674 746 | 946 | ||||
APOLLÓN HOLDING | 21.49 | +4.98% | 6 447 | 300 | 20.40 | -1.44% | 31 094 | 1 511 | ||||
RENTIÉRSKÝ IF 1.IN | 1 090.00 | 0.00% | 492 680 | 452 | 1 075.10 | -0.05% | 478 681 | 444 | ||||
EUROVIA CS | 500.00 | -2.91% | 295 360 | 590 | 510.00 | +6.25% | 39 452 | 78 | ||||
ZLATÝ IF KVANTO | 427.00 | -0.23% | 358 656 | 840 | 422.60 | -0.35% | 611 762 | 1 441 | ||||
ALIACHEM | 6.50 | 0.00% | 7 800 | 1 200 | 6.40 | 0.00% | 78 797 | 11 951 | ||||
PHILIP MORRIS ČR A | 5 941.00 | -1.32% | 10 043 742 | 1 691 | 6 201.50 | +1.48% | 134 665 | 22 | ||||
ŽIVNOBANKA-PODÍL.F | 544.40 | -9.73% | 1 374 423 | 2 481 | 593.50 | -1.41% | 130 809 | 221 | ||||
ČESKÉ RADIOKOMUN. | 1 124.00 | -4.01% | 58 973 109 | 52 329 | 1 146.90 | -3.79% | 1 547 688 | 1 344 | ||||
UNIPETROL | 64.45 | -1.81% | 6 014 709 | 93 417 | 63.60 | +0.47% | 274 266 | 4 250 | ||||
KOMERČNÍ BANKA | 1 033.00 | -1.43% | 103 252 513 | 100 257 | 1 021.00 | -0.87% | 624 045 | 612 | ||||
ČESKÁ SPOŘITELNA | 229.20 | -0.77% | 44 540 290 | 193 651 | 226.70 | -1.34% | 28 388 | 124 | ||||
ČEZ | 107.04 | -2.73% | 54 972 949 | 512 610 | 106.00 | -2.30% | 1 034 055 | 9 667 | ||||
O2 C.R. | 446.30 | -6.29% | 297 454 083 | 653 465 | 450.00 | -5.99% | 1 971 955 | 4 250 |