The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 188.70 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 675.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 126.60 | +9.99% | 1 266 | 10 | ||||||||||
ČECHOFRACHT | 1 900.00 | +5.55% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 320.00 | +2.07% | 2 240 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 434.00 | +4.77% | 452 100 | 137 | ||||||
ČESKÁ SPOŘITELNA | 352.30 | +1.00% | 109 664 495 | 314 105 | 352.10 | +1.82% | 785 597 | 2 251 | ||||||
ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 1 007 087 | 2 224 | ||||||
ČESKÉ RADIOKOMUN. | 435.70 | +5.80% | 53 807 433 | 125 175 | 439.90 | +8.34% | 1 531 020 | 3 591 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 85.90 | +3.74% | 2 062 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 67.30 | +8.37% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 279.00 | +0.07% | 12 790 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 385 | 46 | ||||||
ČEZ | 76.27 | -3.92% | 80 752 434 | 1 044 524 | 77.30 | -1.40% | 2 780 710 | 35 709 | ||||||
|