The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | -1.25% | 2 090 | 1 | ||||||
| SLADOVNA HODONICE | 525.00 | 0.00% | 2 100 | 4 | ||||||||||
| VARI | 143.10 | +9.99% | 2 147 | 15 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.01% | 2 160 | 72 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 320.00 | +2.07% | 2 240 | 7 | ||||||
| I.EPIC HOLDING | 382.10 | +1.56% | 2 293 | 6 | ||||||||||
| CONSUS IF | 46.60 | +1.74% | 2 353 | 51 | ||||||||||
| MEDICAMENTA | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| VOD.A KAN.M.BOLES. | 171.40 | -2.05% | 2 403 | 14 | ||||||||||
| B.G.M. CAPITAL | 161.20 | +0.12% | 2 418 | 15 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 2 625 | 21 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.10 | -9.04% | 2 778 | 5 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 435.00 | -1.03% | 2 870 | 2 | ||||||
| BRISK TÁBOR | 301.10 | 0.00% | 3 011 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 280.10 | +0.29% | 1 120 | 4 | 308.80 | -6.59% | 3 088 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 154.50 | -0.96% | 3 090 | 20 | ||||||||||
| MSA | 215.40 | +0.65% | 3 233 | 15 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 78.90 | +9.88% | 3 235 | 41 | ||||||||||
| PLYNOPROJEKT PRAHA | 810.00 | +1.25% | 3 240 | 4 | ||||||||||
| ||||||||||||||
