Top number of shares per day, RM System dne 14.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 637.10 | 0.00% | 63 712 | 100 | ||||||
| JIHLAVAN | 52.50 | +5.00% | 5 250 | 100 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 262.70 | +9.68% | 26 270 | 100 | ||||||||||
| ZLATÝ UPF | 118.30 | -0.25% | 11 830 | 100 | ||||||||||
| TRANZA | 72.20 | -4.62% | 6 498 | 90 | ||||||||||
| SPOLANA | 70.00 | +1.45% | 7 000 | 100 | 80.00 | +5.12% | 7 014 | 89 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 2 000 | 10 | 208.30 | +0.43% | 16 504 | 80 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.10 | -3.72% | 3 782 | 74 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.01% | 2 160 | 72 | ||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 134.00 | +5.09% | 8 783 | 67 | ||||||
| YSE AKCIONÁŘŮ OPF | 273.30 | -0.61% | 17 291 | 63 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 468 | 60 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 443.00 | +0.45% | 24 808 | 56 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 3 805 | 54 | ||||||
| IF BOHATSTVÍ | 1 330.00 | -1.48% | 13 300 | 10 | 1 336.10 | +0.39% | 69 226 | 52 | ||||||
| CONSUS IF | 46.60 | +1.74% | 2 353 | 51 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | -0.06% | 7 250 | 50 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 385 | 46 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -1.82% | 7 560 | 7 | 1 050.50 | -1.56% | 48 540 | 46 | ||||||
| MEOPTA PŘEROV | 68.73 | 0.00% | 0 | 0 | 94.70 | +9.98% | 4 167 | 44 | ||||||
| ||||||||||||||
