The Prague Stock Exchange and RM-System - daily results dne 14.2.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2002  19.2.2002  18.2.2002  15.2.2002 14.2.2002

The Prague Sotck Exchange and RM-System - daily results - 14.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	124 140 000	120	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 600.00	0.00%	0	0	3 434.00	+4.77%	452 100	137
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	320.00	+2.07%	2 240	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	25.00	0.00%	0	0	30.00	+1.01%	2 160	72
ALIACHEM	6.30	0.00%	0	0	7.00	0.00%	1 008	144
ALIACHEM	59.00	0.00%	0	0	70.50	+0.71%	3 805	54
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	53.00	0.00%	84 049	1 583
1.IF ŽIVNOBANKA	640.00	0.00%	0	0	637.10	0.00%	63 712	100
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	1 385	46
ČESKÝ UPF	1 281.00	0.00%	0	0	1 279.00	+0.07%	12 790	10
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›