The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 530.00 | +5.95% | 1 590 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 500.00 | +5.93% | 8 304 | 17 | ||||||
| SILON | 322.40 | +5.91% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 360.00 | +5.57% | 43 901 | 122 | ||||||||||
| ČECHOFRACHT | 1 900.00 | +5.55% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 280.00 | +5.50% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 657.90 | +5.48% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 111.80 | +5.47% | 0 | 0 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | +5.26% | 71 305 | 357 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 782.30 | +5.14% | 0 | 0 | ||||||
| SPOLANA | 70.00 | +1.45% | 7 000 | 100 | 80.00 | +5.12% | 7 014 | 89 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 524.20 | +5.11% | 0 | 0 | ||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 134.00 | +5.09% | 8 783 | 67 | ||||||
| GEODEZIE BRNO | 462.00 | +5.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 693.00 | +5.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 52.50 | +5.00% | 5 250 | 100 | ||||||||||
| PSVS | 840.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 234.40 | +4.97% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 198.80 | +4.96% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 434.00 | +4.77% | 452 100 | 137 | ||||||
| ||||||||||||||
