The Prague Stock Exchange and RM-System - daily results dne 14.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 131.00 | +4.80% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 0 | 0 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 736 | 360 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 90.25 | -9.75% | 14 441 | 160 | 96.60 | -1.52% | 16 130 517 | 162 150 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.00 | +1.46% | 381 330 | 4 650 | ||||||
ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 260.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 190.10 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 265.00 | -9.92% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 920.10 | -4.11% | 0 | 0 | ||||||||||
BMT | 372.00 | +0.45% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 208.00 | +11.76% | 14 452 | 70 | ||||||||||
BOHEMIA-LÁZNĚ | 500.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 355.10 | +0.85% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 090.00 | +9.00% | 42 520 | 40 | ||||||||||
CIMEX KONCERN | 210.10 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 68.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 240.00 | -4.38% | 3 600 | 15 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.20 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 762.00 | +2.29% | 0 | 0 | ||||||||||
CZECH PROPERTY | 955.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 255 963 000 | 24 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 25 297 861 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 160.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.22% | 5 552 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 605.00 | +0.05% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 112.00 | +0.62% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 3 232 | 3 591 | ||||||||||
ČESKÁ ZBROJOVKA | 427.10 | +4.99% | 0 | 0 | 500.20 | 0.00% | 3 001 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 206.00 | +1.08% | 21 357 669 | 104 230 | 206.90 | +0.43% | 220 600 | 1 075 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 130.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.20 | +9.97% | 1 356 | 30 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 89.37 | -2.58% | 224 503 855 | 2 504 189 | 88.70 | -2.52% | 1 244 761 | 14 026 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 11 207 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 175.00 | -9.32% | 7 875 | 45 | ||||||||||
ČKD KUTNÁ HORA | 375.80 | +2.95% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 360.50 | -4.97% | 0 | 0 | ||||||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 81.70 | +2.12% | 0 | 0 | ||||||
|