The Prague Stock Exchange and RM-System - daily results dne 14.2.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 7 380.00 | -19.94% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 3 232 | 3 591 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 588.30 | -9.99% | 20 774 | 32 | ||||||
SIGMIA | 268.50 | -9.98% | 0 | 0 | ||||||||||
BELAGRA | 265.00 | -9.92% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 392.70 | -9.86% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 751.10 | -9.75% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 652.00 | -9.57% | 13 040 | 20 | ||||||
ČKD HRONOV | 175.00 | -9.32% | 7 875 | 45 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 505.00 | -8.01% | 12 577 | 25 | ||||||
VOD.A KAN.TRUTNOV | 119.30 | -6.65% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.00 | -6.54% | 31 470 | 218 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 800.00 | -5.82% | 4 800 | 6 | ||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 207.20 | -5.81% | 6 009 | 29 | ||||||
DERMACOL | 286.00 | -5.29% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | -5.09% | 2 403 | 30 | ||||||
ČKD PRAHA DIZ | 1 360.50 | -4.97% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 72.80 | -4.96% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 240.00 | -4.38% | 3 600 | 15 | ||||||||||
WIENERBERGER C.P. | 22.10 | -4.32% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 277.40 | -4.31% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 193.10 | -4.21% | 3 862 | 20 | ||||||||||
STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 570.50 | -4.12% | 3 141 | 2 | ||||||
BIOPHARM VÚBVL | 920.10 | -4.11% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 450.00 | -3.74% | 7 200 | 16 | ||||||
JÄKL KARVINÁ | 650.10 | -3.41% | 6 501 | 10 | ||||||||||
YTONG | 3 460.00 | -3.35% | 0 | 0 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 746.00 | -3.11% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 742.20 | -2.71% | 10 969 | 4 | ||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 730.10 | -2.65% | 13 142 | 18 | ||||||
ČEZ | 89.37 | -2.58% | 224 503 855 | 2 504 189 | 88.70 | -2.52% | 1 244 761 | 14 026 | ||||||
SLADOVNA HODONICE | 860.10 | -2.26% | 0 | 0 | ||||||||||
GUMOTEX | 510.00 | -1.92% | 0 | 0 | ||||||||||
TONAK | 25.50 | -1.92% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 155.00 | -1.74% | 19 150 | 6 | ||||||
APOLLÓN HOLDING | 90.25 | -9.75% | 14 441 | 160 | 96.60 | -1.52% | 16 130 517 | 162 150 | ||||||
OSPAP VELKOOBCH.P. | 560.00 | -1.32% | 0 | 0 | ||||||||||
ETA | 116.79 | +5.00% | 0 | 0 | 126.50 | -1.17% | 0 | 0 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 136.00 | -1.09% | 20 995 | 155 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | -1.08% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 825.00 | -0.97% | 11 475 | 3 | ||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 413.00 | -0.72% | 0 | 0 | ||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 464.00 | -0.64% | 31 088 | 67 | ||||||
RAAB KARCH.STAVIVA | 86.00 | -0.57% | 11 174 | 124 | ||||||||||
TYLEX LETOVICE | 138.50 | -0.35% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 577.20 | -0.27% | 5 154 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 593.30 | -0.06% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 950.80 | -0.02% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 058.30 | -0.02% | 21 169 | 20 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 11 207 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|