The Prague Stock Exchange and RM-System - daily results dne 14.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 173.20 | +16.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | +11.76% | 14 452 | 70 | ||||||||||
| MEDICAMENTA | 462.10 | +9.99% | 0 | 0 | ||||||||||
| SUBTERRA | 907.90 | +9.99% | 236 669 | 272 | ||||||||||
| UNION BANKA | 589.00 | +9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 436.10 | +9.98% | 1 744 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.20 | +9.97% | 1 356 | 30 | ||||||||||
| PRIOR ČR | 192.30 | +9.94% | 0 | 0 | ||||||||||
| PANKRÁC | 845.00 | +9.89% | 8 450 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 151.10 | +9.89% | 0 | 0 | ||||||||||
| STROJPLAST | 10.60 | +9.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 090.00 | +9.00% | 42 520 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 950.00 | +7.40% | 44 650 | 47 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.10 | +6.63% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 189.50 | +5.27% | 0 | 0 | ||||||||||
| METRA BLANSKO | 40.00 | +5.26% | 440 | 11 | ||||||||||
| VLNAP | 47.50 | +5.08% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 225.50 | +5.06% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 344.50 | +5.03% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 1 995 | 1 | ||||||
| INTERHOTEL OLYMPIK | 527.10 | +4.97% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 131.00 | +4.80% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.00 | +4.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 577.70 | +3.97% | 0 | 0 | ||||||
| MUZO | 12 499.90 | +3.94% | 25 000 | 2 | ||||||||||
| I.EPIC HOLDING | 242.50 | +3.85% | 6 063 | 25 | ||||||||||
| VÍTKOVICE | 8.30 | +3.75% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 519.40 | +3.63% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 211.90 | +3.36% | 117 912 | 28 | ||||||
| RYBÁŘSTVÍ TELČ | 451.00 | +2.96% | 24 805 | 55 | ||||||||||
| ČKD KUTNÁ HORA | 375.80 | +2.95% | 0 | 0 | ||||||||||
| UNIPETROL | 39.24 | +1.76% | 25 342 935 | 648 757 | 38.40 | +2.67% | 370 417 | 9 706 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 62.60 | +2.62% | 376 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 762.00 | +2.29% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 935.00 | +2.26% | 0 | 0 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 81.70 | +2.12% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 020.00 | +0.58% | 120 797 472 | 11 037 | 11 189.90 | +1.95% | 22 380 | 2 | ||||||
| JČ ENERGETIKA | 2 393.00 | -9.70% | 2 393 | 1 | 2 650.10 | +1.92% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.79% | 0 | 0 | ||||||
| SELGEN | 290.00 | +1.71% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.50 | +1.55% | 1 245 | 19 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.00 | +1.46% | 381 330 | 4 650 | ||||||
| ŠMERAL BRNO | 74.10 | +1.36% | 2 223 | 30 | ||||||||||
| CHEVAK CHEB | 160.00 | +1.26% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.20 | +0.99% | 978 | 16 | ||||||
| BRISK TÁBOR | 355.10 | +0.85% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 650.60 | +0.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 090.00 | +0.24% | 277 357 070 | 133 069 | 2 090.00 | +0.66% | 354 884 | 171 | ||||||
| ČESKÁ SPR.NEMOVIT. | 112.00 | +0.62% | 0 | 0 | ||||||||||
| RAŠELINA | 374.00 | +0.53% | 0 | 0 | ||||||||||
| BMT | 372.00 | +0.45% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 206.00 | +1.08% | 21 357 669 | 104 230 | 206.90 | +0.43% | 220 600 | 1 075 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 550.00 | +0.32% | 215 574 | 138 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 528.80 | +0.30% | 5 058 | 2 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 770.00 | +0.27% | 7 080 | 4 | ||||||
| PSVS | 832.00 | +0.24% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.22% | 5 552 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.20 | +5.00% | 0 | 0 | 90.20 | +0.22% | 100 811 | 1 070 | ||||||
| ||||||||||||||
