The Prague Stock Exchange and RM-System - daily results dne 14.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 277.40 | -4.31% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 193.10 | -4.21% | 3 862 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 570.50 | -4.12% | 3 141 | 2 | ||||||
| BIOPHARM VÚBVL | 920.10 | -4.11% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 450.00 | -3.74% | 7 200 | 16 | ||||||
| JÄKL KARVINÁ | 650.10 | -3.41% | 6 501 | 10 | ||||||||||
| YTONG | 3 460.00 | -3.35% | 0 | 0 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 746.00 | -3.11% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 742.20 | -2.71% | 10 969 | 4 | ||||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 730.10 | -2.65% | 13 142 | 18 | ||||||
| ČEZ | 89.37 | -2.58% | 224 503 855 | 2 504 189 | 88.70 | -2.52% | 1 244 761 | 14 026 | ||||||
| SLADOVNA HODONICE | 860.10 | -2.26% | 0 | 0 | ||||||||||
| GUMOTEX | 510.00 | -1.92% | 0 | 0 | ||||||||||
| TONAK | 25.50 | -1.92% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 155.00 | -1.74% | 19 150 | 6 | ||||||
| APOLLÓN HOLDING | 90.25 | -9.75% | 14 441 | 160 | 96.60 | -1.52% | 16 130 517 | 162 150 | ||||||
| OSPAP VELKOOBCH.P. | 560.00 | -1.32% | 0 | 0 | ||||||||||
| ETA | 116.79 | +5.00% | 0 | 0 | 126.50 | -1.17% | 0 | 0 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 136.00 | -1.09% | 20 995 | 155 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | -1.08% | 0 | 0 | ||||||
| ||||||||||||||
