The Prague Stock Exchange and RM-System - daily results dne 14.2.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 62.60 | +2.62% | 376 | 6 | ||||||
| METRA BLANSKO | 40.00 | +5.26% | 440 | 11 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 540 | 3 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.20 | +0.99% | 978 | 16 | ||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 1 060 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| TESLA KARLÍN | 65.50 | +1.55% | 1 245 | 19 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.20 | +9.97% | 1 356 | 30 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| ODKOLEK | 436.10 | +9.98% | 1 744 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.08% | 1 830 | 4 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 1 995 | 1 | ||||||
| ŠMERAL BRNO | 74.10 | +1.36% | 2 223 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 560.50 | +0.05% | 2 242 | 4 | ||||||||||
| MANHATTAN IF | 1 175.00 | 0.00% | 2 350 | 2 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | -5.09% | 2 403 | 30 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 736 | 360 | ||||||
| ČESKÁ ZBROJOVKA | 427.10 | +4.99% | 0 | 0 | 500.20 | 0.00% | 3 001 | 6 | ||||||
| ||||||||||||||
