The Prague Stock Exchange and RM-System - daily results dne 14.2.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2003  19.2.2003  18.2.2003  17.2.2003 14.2.2003

The Prague Sotck Exchange and RM-System - daily results - 14.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ETA	116.79	+5.00%	0	0	126.50	-1.17%	0	0
SPOLEK CH.HUT.VÝR.	88.20	+5.00%	0	0	90.20	+0.22%	100 811	1 070
PRAZSKE SLUZBY	561.40	+4.99%	0	0	653.20	+0.01%	79 679	122
ČESKÁ ZBROJOVKA	427.10	+4.99%	0	0	500.20	0.00%	3 001	6
VČ ENERGETIKA	1 775.00	+4.97%	0	0	1 821.10	0.00%	0	0
UNIPETROL	39.24	+1.76%	25 342 935	648 757	38.40	+2.67%	370 417	9 706
ČESKÉ RADIOKOMUN.	206.00	+1.08%	21 357 669	104 230	206.90	+0.43%	220 600	1 075
PHILIP MORRIS ČR A	11 020.00	+0.58%	120 797 472	11 037	11 189.90	+1.95%	22 380	2
KOMERČNÍ BANKA	2 090.00	+0.24%	277 357 070	133 069	2 090.00	+0.66%	354 884	171
O2 C.R.	294.00	+0.20%	131 236 582	446 954	288.10	+0.06%	442 144	1 529
EUROVIA CS	1 000.00	0.00%	0	0	1 055.00	+0.18%	0	0
STČ ENERGETICKÁ	1 511.00	0.00%	0	0	1 570.50	-4.12%	3 141	2
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 528.80	+0.30%	5 058	2
ALIACHEM	68.35	0.00%	0	0	73.60	+0.40%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	195.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	800.00	-5.82%	4 800	6
UNITED ENERGY	972.40	0.00%	0	0	1 120.10	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 856.70	0.00%	0	0
SM ENERGETIKA	1 620.00	0.00%	0	0	1 770.00	+0.27%	7 080	4
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 742.20	-2.71%	10 969	4
‹‹ First 60     Next 20 ›