Lo price, RM System dne 14.2.2005
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.2.2005 17.2.2005 16.2.2005 15.2.2005 14.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 39.60 | -10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 41.20 | -12.15% | 47 432 | 1 150 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.70 | +3.40% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 68.00 | +0.29% | 2 854 | 42 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.83% | 560 | 7 | ||||||
| TRANZA | 88.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| SPOLANA | 120.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 0 | 0 | ||||||
| SOFTWARE 602 | 121.60 | +7.51% | 0 | 0 | ||||||||||
| UNIPETROL | 128.30 | +1.95% | 140 073 440 | 1 097 533 | 126.90 | -0.07% | 3 277 299 | 25 686 | ||||||
| KRUŠNOHORSKÉ LESY | 153.60 | -0.90% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | -0.99% | 8 000 | 50 | ||||||||||
| STAROROL.PORCELÁN | 161.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 226.00 | +3.90% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 226.50 | +0.13% | 0 | 0 | ||||||||||
| UNITED ENERGY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 231.80 | -2.60% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | -1.25% | 17 637 | 68 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.30 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.10 | -7.81% | 20 657 | 70 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -4.69% | 81 160 | 262 | 296.00 | -4.51% | 192 730 | 630 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.10 | +2.35% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | +3.03% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 367.00 | -2.13% | 10 276 | 28 | 375.00 | +2.17% | 23 850 | 64 | ||||||
| ŠMERAL BRNO | 381.00 | -6.15% | 34 290 | 90 | ||||||||||
| ČEZ | 386.60 | -0.10% | 690 586 106 | 1 778 453 | 388.00 | -0.30% | 3 533 170 | 9 090 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 389.70 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 395.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| KAROSERIA | 401.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 405.40 | +0.55% | 805 275 158 | 1 993 642 | 402.10 | +0.57% | 1 549 977 | 3 836 | ||||||
| MOTORPAL | 430.10 | -2.02% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 442.70 | +7.68% | 17 708 | 40 | ||||||||||
| STAVOSTROJ | 451.20 | -1.05% | 4 512 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 470.00 | +3.07% | 0 | 0 | ||||||||||
| KOVOSVIT | 470.00 | 0.00% | 3 290 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 493.00 | -10.03% | 350 775 | 649 | ||||||||||
| AKRO OPF GLOBAL. | 500.00 | -8.34% | 192 960 | 375 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 502.30 | +0.01% | 0 | 0 | ||||||
| SETUZA | 482.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 531.20 | +1.89% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
| BMT | 600.00 | +1.01% | 3 600 | 6 | ||||||||||
| ČMD | 635.00 | 0.00% | 44 450 | 70 | 615.00 | 0.00% | 14 760 | 24 | ||||||
| CZECH PROPERTY | 649.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 770.60 | -4.79% | 771 | 1 | ||||||||||
| OKD | 800.00 | 0.00% | 92 800 | 116 | 780.10 | +0.39% | 191 558 | 247 | ||||||
| BOHEMIA-LÁZNĚ | 806.10 | +3.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 200 208 | 236 | ||||||
| GUMOTEX | 850.50 | 0.00% | 2 552 | 3 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 862.50 | -0.72% | 43 125 | 50 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 889.50 | +6.85% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | +2.67% | 66 500 | 70 | 920.00 | -2.49% | 23 000 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | +1.64% | 3 299 950 | 3 565 | 922.00 | -0.97% | 32 390 | 35 | ||||||
| BRISK TÁBOR | 952.00 | -4.80% | 2 952 | 3 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 997.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
