The Prague Stock Exchange and RM-System - daily results dne 14.2.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2005  17.2.2005  16.2.2005  15.2.2005 14.2.2005

The Prague Sotck Exchange and RM-System - daily results - 14.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	305.00	-4.69%	81 160	262	296.00	-4.51%	192 730	630
PHILIP MORRIS ČR A	18 951.00	-2.19%	198 134 589	10 326	19 010.00	-0.98%	709 162	37
TOMA	367.00	-2.13%	10 276	28	375.00	+2.17%	23 850	64
ČEZ	386.60	-0.10%	690 586 106	1 778 453	388.00	-0.30%	3 533 170	9 090
CPI FIM	1 340.00	-0.07%	11 871 663	8 855
ZENTIVA	838.80	-0.02%	76 243 330	91 093
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	358 419 992	33 900	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.15	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 750.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.40	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 088.00	-4.47%	6 176	2
VČ PLYNÁRENSKÁ	3 796.00	0.00%	0	0	4 250.10	0.00%	4 250	1
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 151.30	0.00%	36 059	7
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	5 000.10	0.00%	25 001	5
‹‹ First 60     Next 20 ›