The Prague Stock Exchange and RM-System - daily results dne 14.2.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2006  17.2.2006  16.2.2006  15.2.2006 14.2.2006

The Prague Sotck Exchange and RM-System - daily results - 14.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 701.00	+2.99%	25 515	15
TRANZA					130.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	390.20	+0.02%	5 463	14
TESLA KARLÍN					150.10	-1.63%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					120.00	-3.22%	21 480	179
ŠMERAL BRNO					312.00	0.00%	1 248	4
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	4 018 487	40	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	74 896 889	7 000
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 544.30	0.00%	0	0
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 996.00	+4.20%	107 955	36
ST.DLUHOP. 6,95/16	100.00	0.00%	129 426 458	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	409 915 667	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	131 761 003	12 157	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	132 430 308	12 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	56 168 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	106 245 000	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›