The Prague Stock Exchange and RM-System - daily results dne 14.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.2006 17.2.2006 16.2.2006 15.2.2006 14.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 385.00 | -1.28% | 11 550 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 356.00 | +0.11% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 700.50 | +0.01% | 32 406 | 12 | ||||||||||
| ATAS NÁCHOD | 372.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 54.30 | -2.16% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | -7.35% | 5 897 | 24 | ||||||||||
| BRISK TÁBOR | 1 003.40 | +0.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 468.00 | +1.52% | 51 031 957 | 35 018 | ||||||||||
| CPI FIM | 2 235.00 | -1.32% | 44 325 918 | 19 811 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | +0.07% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 729.50 | +4.21% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.10 | +0.21% | 0 | 0 | ||||||
| ||||||||||||||
