Lo price, RM System dne 14.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.2006 17.2.2006 16.2.2006 15.2.2006 14.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 49.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 53.10 | 0.00% | 0 | 0 | 53.20 | -3.27% | 52 881 | 994 | ||||||
| AVIA | 54.30 | -2.16% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 64.10 | -1.08% | 1 603 | 25 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 120.00 | -3.22% | 21 480 | 179 | ||||||||||
| TRANZA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 133.30 | -1.25% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.10 | -1.63% | 0 | 0 | ||||||||||
| SPOLANA | 166.00 | +0.30% | 89 972 | 542 | 169.00 | -0.05% | 507 | 3 | ||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 208.30 | -0.33% | 14 581 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | -7.35% | 5 897 | 24 | ||||||||||
| VÍTKOVICE | 251.00 | -2.02% | 217 806 | 850 | ||||||||||
| UNIPETROL | 286.50 | -1.38% | 131 022 237 | 453 905 | 285.00 | -1.14% | 913 556 | 3 144 | ||||||
| VOD.A KAN.TRUTNOV | 297.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 311.00 | -6.18% | 15 861 | 51 | ||||||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 1 248 | 4 | ||||||||||
| ||||||||||||||
