The Prague Stock Exchange and RM-System - daily results dne 14.2.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.2.2006 17.2.2006 16.2.2006 15.2.2006 14.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 390.00 | -6.49% | 4 390 | 1 | ||||||
PARAMO | 999.00 | 0.00% | 0 | 0 | 976.00 | 0.00% | 1 952 | 2 | ||||||
SPOLANA | 166.00 | +0.30% | 89 972 | 542 | 169.00 | -0.05% | 507 | 3 | ||||||
ŠMERAL BRNO | 312.00 | 0.00% | 1 248 | 4 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -4.76% | 5 078 | 5 | ||||||
SM PLYNÁRENSKÁ | 4 861.00 | 0.00% | 0 | 0 | 5 307.00 | +7.42% | 53 070 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 931.10 | -2.56% | 11 209 | 12 | ||||||
ARCELORMITTAL | 2 700.50 | +0.01% | 32 406 | 12 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +8.41% | 87 360 | 12 | ||||||
LE CYGNE SPORT.GR. | 425.00 | 0.00% | 5 100 | 12 | ||||||||||
PHILIP MORRIS ČR A | 17 863.00 | -0.99% | 73 353 839 | 4 089 | 18 079.20 | -0.11% | 234 492 | 13 | ||||||
ŽĎAS | 580.00 | -1.86% | 8 120 | 14 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 390.20 | +0.02% | 5 463 | 14 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 701.00 | +2.99% | 25 515 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 245.70 | -7.35% | 5 897 | 24 | ||||||||||
ČESKÝ HOLDING | 64.10 | -1.08% | 1 603 | 25 | ||||||||||
AKRO OPF GLOBAL. | 385.00 | -1.28% | 11 550 | 30 | ||||||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 996.00 | +4.20% | 107 955 | 36 | ||||||
SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 1 868.00 | -0.90% | 80 324 | 43 | ||||||
VOD.A KAN.PARDUBIC | 311.00 | -6.18% | 15 861 | 51 | ||||||||||
|