The Prague Stock Exchange and RM-System - daily results dne 14.2.2006
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.2.2006 17.2.2006 16.2.2006 15.2.2006 14.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 245.70 | -7.35% | 5 897 | 24 | ||||||||||
| MADETA | 1 197.70 | -6.59% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 390.00 | -6.49% | 4 390 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 311.00 | -6.18% | 15 861 | 51 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -4.76% | 5 078 | 5 | ||||||
| SELGEN | 1 111.10 | -3.90% | 93 222 | 72 | ||||||||||
| OSTROJ | 656.00 | -3.52% | 66 563 | 100 | ||||||||||
| VET ASSETS | 53.10 | 0.00% | 0 | 0 | 53.20 | -3.27% | 52 881 | 994 | ||||||
| TATRA | 120.00 | -3.22% | 21 480 | 179 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 931.10 | -2.56% | 11 209 | 12 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | -2.50% | 0 | 0 | ||||||
| AVIA | 54.30 | -2.16% | 0 | 0 | ||||||||||
| VÍTKOVICE | 251.00 | -2.02% | 217 806 | 850 | ||||||||||
| ŽĎAS | 580.00 | -1.86% | 8 120 | 14 | ||||||||||
| TESLA KARLÍN | 150.10 | -1.63% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 385.00 | -1.28% | 11 550 | 30 | ||||||||||
| UNITED ENERGY | 133.30 | -1.25% | 0 | 0 | ||||||||||
| UNIPETROL | 286.50 | -1.38% | 131 022 237 | 453 905 | 285.00 | -1.14% | 913 556 | 3 144 | ||||||
| ČESKÝ HOLDING | 64.10 | -1.08% | 1 603 | 25 | ||||||||||
| Holcim (Česko) | 2 650.00 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
