Lo price, RM System dne 14.2.2007
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.2.2007 19.2.2007 16.2.2007 15.2.2007 14.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.43% | 42 068 | 809 | ||||||
| AVIA | 85.00 | +1.19% | 29 365 | 353 | ||||||||||
| SOFTWARE 602 | 88.00 | -1.12% | 20 768 | 236 | ||||||||||
| FAGRON | 105.00 | +1.44% | 8 400 | 80 | ||||||||||
| SČ ARMATURKA | 160.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 20 701 | 127 | ||||||
| TATRA | 170.20 | +1.00% | 422 596 | 2 472 | ||||||||||
| TESLA KARLÍN | 177.00 | +4.30% | 21 548 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 243.20 | +0.50% | 77 415 249 | 318 682 | 229.90 | -5.07% | 1 845 405 | 7 593 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
| TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | -2.20% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 325.00 | 0.00% | 11 700 | 36 | ||||||
| VOD.A KAN.PARDUBIC | 409.10 | +2.65% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.10 | +1.35% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 429.00 | +4.02% | 85 800 | 200 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 432.00 | +0.46% | 0 | 0 | ||||||||||
| KAROSERIA | 440.00 | +4.61% | 3 080 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +0.91% | 39 600 | 90 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 546.40 | +0.63% | 507 322 955 | 925 172 | 543.50 | +0.61% | 4 498 021 | 8 235 | ||||||
| ŠMERAL BRNO | 585.00 | -10.00% | 12 285 | 21 | ||||||||||
| MEDICAMENTA | 600.00 | +2.75% | 4 200 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 728.10 | -0.26% | 277 232 | 381 | ||||||||||
| ČESKÁ SPOŘITELNA | 791.00 | +0.76% | 224 718 | 282 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 811.20 | +1.40% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 855.60 | +2.83% | 0 | 0 | ||||||||||
| PARAMO | 890.00 | -1.11% | 7 120 | 8 | 865.00 | 0.00% | 1 730 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 866.70 | +1.71% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 875.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 940.30 | +1.61% | 1 950 091 766 | 2 083 265 | 940.00 | +1.96% | 7 961 882 | 8 507 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 040.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | +0.79% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 140.00 | +1.33% | 0 | 0 | ||||||||||
| OSTROJ | 1 152.00 | +0.13% | 87 517 | 76 | ||||||||||
| SM VOD.A KAN.OVA | 1 155.60 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 209.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 250.60 | -3.80% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 300.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | -2.07% | 42 100 | 30 | 1 450.00 | -3.33% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 2 900 | 2 | ||||||||||
| HYPOTEČNÍ BANKA | 1 468.40 | +0.08% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 16 500 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 863.90 | -1.66% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | -3.22% | 148 750 | 75 | ||||||||||
| Holcim (Česko) | 2 750.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 936.90 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 978.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
