The Prague Stock Exchange and RM-System - daily results dne 14.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.2007 19.2.2007 16.2.2007 15.2.2007 14.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 440.00 | +0.91% | 39 600 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 429.00 | +4.02% | 85 800 | 200 | ||||||||||
| ARCELORMITTAL | 3 320.50 | +0.62% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 85.00 | +1.19% | 29 365 | 353 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.00 | +10.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.95 | +0.11% | 284 000 | 3 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 492.30 | +0.12% | 0 | 0 | ||||||||||
| CETV | 1 841.00 | -0.16% | 157 541 256 | 85 779 | ||||||||||
| CEZ FUT JUN07 | 935.30 | +1.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 935.30 | +1.06% | 0 | 0 | ||||||||||
| CPI FIM | 3 568.00 | +5.06% | 435 383 020 | 122 302 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 690.80 | +0.52% | 388 980 | 560 | ||||||||||
| CTX TURBO SHORT | 102.40 | -2.75% | 2 170 400 | 21 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 936.90 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
