Lo price, RM System dne 14.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.2.2007 19.2.2007 16.2.2007 15.2.2007 14.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.43% | 42 068 | 809 | ||||||
| AVIA | 85.00 | +1.19% | 29 365 | 353 | ||||||||||
| SOFTWARE 602 | 88.00 | -1.12% | 20 768 | 236 | ||||||||||
| FAGRON | 105.00 | +1.44% | 8 400 | 80 | ||||||||||
| SČ ARMATURKA | 160.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 20 701 | 127 | ||||||
| TATRA | 170.20 | +1.00% | 422 596 | 2 472 | ||||||||||
| TESLA KARLÍN | 177.00 | +4.30% | 21 548 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 243.20 | +0.50% | 77 415 249 | 318 682 | 229.90 | -5.07% | 1 845 405 | 7 593 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
| TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | -2.20% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 325.00 | 0.00% | 11 700 | 36 | ||||||
| VOD.A KAN.PARDUBIC | 409.10 | +2.65% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.10 | +1.35% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 429.00 | +4.02% | 85 800 | 200 | ||||||||||
| ||||||||||||||
