The Prague Stock Exchange and RM-System - daily results dne 14.2.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2007  19.2.2007  16.2.2007  15.2.2007 14.2.2007

The Prague Sotck Exchange and RM-System - daily results - 14.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	890.00	-1.11%	7 120	8	865.00	0.00%	1 730	2
ENERGOAQUA	1 420.00	-2.07%	42 100	30	1 450.00	-3.33%	0	0
BRENT CRUDE OIL	92.95	+0.11%	284 000	3 000
ST.DLUHOP. 3,80/09	101.25	0.00%	346 366	33	10 000.00	0.00%	0	0
CTX	690.80	+0.52%	388 980	560
ST.DLUHOP. 2,90/08	100.00	0.00%	852 760	83	10 000.00	0.00%	0	0
ERBA FUT JUN07	1 668.00	+0.54%	1 166 200	7
PX FUT MAR07	1 704.00	+0.65%	1 194 600	7
CTX TURBO SHORT	102.40	-2.75%	2 170 400	21 000
PX FUT JUN07	1 705.00	+0.77%	3 397 500	20
ST.DLUHOP. 3,95/07	100.90	0.00%	19 775 258	1 925	10 000.00	0.00%	0	0
PFNONWOVENS	727.50	0.00%	36 917 144	50 699
PHILIP MORRIS ČR A	11 016.00	+0.78%	49 512 724	4 508	11 099.00	+0.01%	719 703	65
ST.DLUHOP. 2,55/10	97.55	-0.05%	58 616 561	5 953	10 000.00	0.00%	0	0
UNIPETROL	243.20	+0.50%	77 415 249	318 682	229.90	-5.07%	1 845 405	7 593
ST.DLUHOP. 3,70/13	100.85	0.00%	103 422 500	10 000	10 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	122 913 333	12 000
ECM	1 564.00	+1.62%	137 903 173	87 792
ST.DLUHOP. 3,80/15	100.00	0.00%	156 834 124	15 166	10 000.00	0.00%	0	0
CETV	1 841.00	-0.16%	157 541 256	85 779
‹‹ First 60     Next 20 ›