Top volume, RM System dne 14.2.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.2.2007 19.2.2007 16.2.2007 15.2.2007 14.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 940.30 | +1.61% | 1 950 091 766 | 2 083 265 | 940.00 | +1.96% | 7 961 882 | 8 507 | ||||||
O2 C.R. | 546.40 | +0.63% | 507 322 955 | 925 172 | 543.50 | +0.61% | 4 498 021 | 8 235 | ||||||
KOMERČNÍ BANKA | 3 574.00 | +0.06% | 658 189 668 | 183 677 | 3 552.00 | +0.05% | 4 399 635 | 1 229 | ||||||
UNIPETROL | 243.20 | +0.50% | 77 415 249 | 318 682 | 229.90 | -5.07% | 1 845 405 | 7 593 | ||||||
PHILIP MORRIS ČR A | 11 016.00 | +0.78% | 49 512 724 | 4 508 | 11 099.00 | +0.01% | 719 703 | 65 | ||||||
TATRA | 170.20 | +1.00% | 422 596 | 2 472 | ||||||||||
VÍTKOVICE | 728.10 | -0.26% | 277 232 | 381 | ||||||||||
ČESKÁ SPOŘITELNA | 791.00 | +0.76% | 224 718 | 282 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 950.00 | -3.22% | 148 750 | 75 | ||||||||||
OSTROJ | 1 152.00 | +0.13% | 87 517 | 76 | ||||||||||
AKRO OPF PROG.SPOL | 429.00 | +4.02% | 85 800 | 200 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 48 000 | 10 | ||||||
VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.43% | 42 068 | 809 | ||||||
AKRO OPF GLOBAL. | 440.00 | +0.91% | 39 600 | 90 | ||||||||||
AVIA | 85.00 | +1.19% | 29 365 | 353 | ||||||||||
TESLA KARLÍN | 177.00 | +4.30% | 21 548 | 130 | ||||||||||
SOFTWARE 602 | 88.00 | -1.12% | 20 768 | 236 | ||||||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 20 701 | 127 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 16 500 | 10 | ||||||||||
ŠMERAL BRNO | 585.00 | -10.00% | 12 285 | 21 | ||||||||||
|