The Prague Stock Exchange and RM-System - daily results dne 14.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.2.2007 19.2.2007 16.2.2007 15.2.2007 14.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 2 900 | 2 | ||||||||||
| PARAMO | 890.00 | -1.11% | 7 120 | 8 | 865.00 | 0.00% | 1 730 | 2 | ||||||
| MEDICAMENTA | 600.00 | +2.75% | 4 200 | 7 | ||||||||||
| KAROSERIA | 440.00 | +4.61% | 3 080 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 48 000 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 16 500 | 10 | ||||||||||
| ŠMERAL BRNO | 585.00 | -10.00% | 12 285 | 21 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 325.00 | 0.00% | 11 700 | 36 | ||||||
| PHILIP MORRIS ČR A | 11 016.00 | +0.78% | 49 512 724 | 4 508 | 11 099.00 | +0.01% | 719 703 | 65 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | -3.22% | 148 750 | 75 | ||||||||||
| OSTROJ | 1 152.00 | +0.13% | 87 517 | 76 | ||||||||||
| FAGRON | 105.00 | +1.44% | 8 400 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +0.91% | 39 600 | 90 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 20 701 | 127 | ||||||
| TESLA KARLÍN | 177.00 | +4.30% | 21 548 | 130 | ||||||||||
| AKRO OPF PROG.SPOL | 429.00 | +4.02% | 85 800 | 200 | ||||||||||
| SOFTWARE 602 | 88.00 | -1.12% | 20 768 | 236 | ||||||||||
| ČESKÁ SPOŘITELNA | 791.00 | +0.76% | 224 718 | 282 | ||||||||||
| AVIA | 85.00 | +1.19% | 29 365 | 353 | ||||||||||
| VÍTKOVICE | 728.10 | -0.26% | 277 232 | 381 | ||||||||||
| ||||||||||||||
