The Prague Stock Exchange and RM-System - daily results dne 14.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.2.2007 19.2.2007 16.2.2007 15.2.2007 14.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 3 568.00 | +5.06% | 435 383 020 | 122 302 | ||||||||||
| ECM WARRANTS | 965.60 | +2.44% | 0 | 0 | ||||||||||
| ECM | 1 564.00 | +1.62% | 137 903 173 | 87 792 | ||||||||||
| ČEZ | 940.30 | +1.61% | 1 950 091 766 | 2 083 265 | 940.00 | +1.96% | 7 961 882 | 8 507 | ||||||
| CEZ FUT MAR07 | 935.30 | +1.06% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 935.30 | +1.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 016.00 | +0.78% | 49 512 724 | 4 508 | 11 099.00 | +0.01% | 719 703 | 65 | ||||||
| PX FUT JUN07 | 1 705.00 | +0.77% | 3 397 500 | 20 | ||||||||||
| ERSTE GROUP BANK A | 1 671.00 | +0.72% | 181 385 065 | 108 545 | ||||||||||
| ERBA FUT MAR07 | 1 668.00 | +0.66% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 704.00 | +0.65% | 1 194 600 | 7 | ||||||||||
| O2 C.R. | 546.40 | +0.63% | 507 322 955 | 925 172 | 543.50 | +0.61% | 4 498 021 | 8 235 | ||||||
| ERBA FUT JUN07 | 1 668.00 | +0.54% | 1 166 200 | 7 | ||||||||||
| CTX | 690.80 | +0.52% | 388 980 | 560 | ||||||||||
| DJ EURO STOXX 50 | 1 200.00 | +0.50% | 0 | 0 | ||||||||||
| UNIPETROL | 243.20 | +0.50% | 77 415 249 | 318 682 | 229.90 | -5.07% | 1 845 405 | 7 593 | ||||||
| ZENTIVA | 1 319.00 | +0.46% | 379 347 554 | 287 568 | ||||||||||
| RDX | 554.30 | +0.16% | 0 | 0 | ||||||||||
| CECEXT | 492.30 | +0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.95 | +0.11% | 284 000 | 3 000 | ||||||||||
| ||||||||||||||
