The Prague Stock Exchange and RM-System - daily results dne 14.2.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.2.2007 19.2.2007 16.2.2007 15.2.2007 14.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 585.00 | -10.00% | 12 285 | 21 | ||||||||||
| UNIPETROL | 243.20 | +0.50% | 77 415 249 | 318 682 | 229.90 | -5.07% | 1 845 405 | 7 593 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 2 900 | 2 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 250.60 | -3.80% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | -2.07% | 42 100 | 30 | 1 450.00 | -3.33% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | -3.22% | 148 750 | 75 | ||||||||||
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.43% | 42 068 | 809 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | -2.20% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 863.90 | -1.66% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.00 | -1.12% | 20 768 | 236 | ||||||||||
| VÍTKOVICE | 728.10 | -0.26% | 277 232 | 381 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 506.00 | 0.00% | 0 | 0 | 3 353.80 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 300.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 978.30 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
