Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 5,50/09 | Bloky BCP | 1 | 10 881.94 | 40 000 | 435 277 777.78 | 106.10 | 106.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 738.03 | 32 000 | 311 617 083.33 | 95.60 | 96.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 454.40 | 20 000 | 249 088 055.56 | 124.05 | 124.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 487.39 | 20 000 | 229 747 777.78 | 109.50 | 109.51 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 9 988.56 | 18 000 | 179 794 000.00 | 98.45 | 99.32 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 341.17 | 15 166 | 156 834 124.24 | 99.65 | 100.30 | ||
ČKA 4,00/07 | Bloky BCP | 1 | 10 242.78 | 12 000 | 122 913 333.33 | 100.75 | 100.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 342.25 | 10 000 | 103 422 500.00 | 100.90 | 100.95 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 454.40 | 5 000 | 62 272 013.89 | 124.10 | 124.10 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 846.66 | 5 851 | 57 612 808.30 | 97.40 | 97.65 | ||
ČEZ | Bloky BCP | 1 | 938.50 | 40 000 | 37 540 000.00 | 938.50 | 938.50 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 272.86 | 1 925 | 19 775 257.64 | 100.60 | 100.60 | ||
ECM | Bloky BCP | 2 | 1 579.43 | 10 075 | 15 912 750.00 | 1 570.00 | 1 579.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 3 591.50 | 4 000 | 14 366 000.00 | 3 590.00 | 3 593.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 274.22 | 83 | 852 760.44 | 100.09 | 100.09 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 495.94 | 33 | 346 366.17 | 101.55 | 101.55 | ||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 12 873 | ||||||
|