The Prague Stock Exchange and RM-System - daily results dne 14.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2008 19.2.2008 18.2.2008 15.2.2008 14.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 102.71 | +0.04% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 280.00 | 0.00% | 255 000 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 282.00 | +0.16% | 386 300 | 3 | ||||||||||
| CPI FIM | 1 775.00 | +0.91% | 41 334 801 | 23 307 | 1 766.10 | +0.52% | 533 405 | 299 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 536.00 | -0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 236.00 | +0.13% | 0 | 0 | ||||||||||
| CTX | 646.20 | -0.06% | 0 | 0 | ||||||||||
| CTX TS 3500 | 254.40 | -2.12% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 620.90 | +3.50% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 848.00 | -1.28% | 102 829 | 123 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | +0.93% | 0 | 0 | ||||||||||
| ČEZ | 1 278.00 | +0.55% | 1 241 323 488 | 972 080 | 1 275.00 | +0.47% | 8 792 167 | 6 867 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
