The Prague Stock Exchange and RM-System - daily results dne 14.2.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2008  19.2.2008  18.2.2008  15.2.2008 14.2.2008

The Prague Sotck Exchange and RM-System - daily results - 14.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEFONO2 DISCOUNT	49.64	-0.02%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					242.50	+1.04%	98 441	398
ŠMERAL BRNO					510.00	+6.25%	2 550	5
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	7 288.40	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 366 494	200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	122 481 861	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	13 302 533	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	81 663 167	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	153 644 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	202 115 417	22 500
ST.DLUHOP. 4,10/11	100.06	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	100 620 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	154 887 500	15 000	10 000.00	0.00%	10 000 000	1 000
ST.DLUHOP. 3,75/20	91.30	0.00%	92 525 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›