The Prague Stock Exchange and RM-System - daily results dne 14.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2008 19.2.2008 18.2.2008 15.2.2008 14.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN08 | 1 600.00 | +0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 664.00 | +0.23% | 23 305 314 | 35 199 | 673.00 | -0.72% | 407 160 | 600 | ||||||
| S-BOX DIMAX | 1 725.00 | +0.23% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 282.00 | +0.16% | 386 300 | 3 | ||||||||||
| CECEXT | 428.90 | +0.16% | 436 000 | 1 000 | ||||||||||
| CSS INDEX CERT | 2 236.00 | +0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 171.00 | +0.07% | 9 074 792 | 1 264 | 7 200.00 | 0.00% | 201 301 | 28 | ||||||
| CEZ DISCOUNT | 102.71 | +0.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 542.00 | +0.04% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 280.00 | 0.00% | 255 000 | 2 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
