Hi price, RM System dne 14.2.2008

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2008  19.2.2008  18.2.2008  15.2.2008 14.2.2008

The Prague Sotck Exchange and RM-System - daily results - 14.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,10/11	100.06	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	153 644 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	81 663 167	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	13 302 533	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	122 481 861	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 366 494	200	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	1 049 895	105
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	7 288.40	0.00%	0	0
PHILIP MORRIS ČR A	7 171.00	+0.07%	9 074 792	1 264	7 200.00	0.00%	201 301	28
ARCELORMITTAL					6 222.00	+0.27%	224 072	36
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	5 673.10	-9.99%	28 366	5
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 985.00	+1.36%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 967.80	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.30	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 300.00	0.00%	0	0
KOMERČNÍ BANKA	3 842.00	-0.03%	456 153 688	119 147	3 850.00	+0.87%	948 433	248
OHL ŽS					3 800.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›