Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 6 | 10 258.22 | 25 250 | 259 020 111.10 | 99.94 | 99.94 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 084.10 | 20 550 | 207 228 196.54 | 97.82 | 98.05 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 6 | 8 982.91 | 22 500 | 202 115 416.67 | 88.70 | 89.50 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 761.04 | 20 550 | 200 589 389.58 | 96.73 | 96.95 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 325.83 | 15 000 | 154 887 500.00 | 99.80 | 99.82 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 242.94 | 15 000 | 153 644 166.67 | 99.95 | 100.25 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 134.71 | 11 000 | 122 481 861.12 | 108.90 | 109.00 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 9 966.31 | 10 696 | 106 599 612.78 | 98.90 | 98.95 | ||
ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 325.17 | 10 000 | 103 251 666.67 | 99.80 | 99.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 062.08 | 10 000 | 100 620 833.34 | 97.30 | 97.45 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 252.54 | 10 000 | 92 525 416.66 | 90.79 | 90.97 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 207.90 | 8 000 | 81 663 166.66 | 98.89 | 98.98 | ||
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 328.75 | 5 908 | 61 022 255.00 | 100.22 | 100.22 | ||
ČEZ | Bloky BCP | 1 | 1 245.38 | 20 000 | 24 907 600.00 | 1 245.38 | 1 245.38 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 085.44 | 1 200 | 13 302 533.33 | 105.44 | 105.44 | ||
ST.DLUHOP. 3,80/09 | n-Přímé RMS | 2 | 10 000.00 | 1 000 | 10 000 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 006.36 | 825 | 8 255 247.92 | 99.15 | 99.15 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 832.47 | 200 | 2 366 494.44 | 117.89 | 117.89 | ||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 3 900 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
|