Top volume, The Prague Stock Exchange dne 14.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 552 300 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 820.00 | +0.12% | 390 291 262 | 476 607 | 816.10 | -0.48% | 3 208 024 | 3 928 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 374 132 849 | 35 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 680.00 | -0.81% | 296 522 708 | 80 373 | 3 685.00 | -1.44% | 814 471 | 221 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 209 831 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 460.30 | -3.09% | 187 004 636 | 400 130 | 462.10 | -3.71% | 15 161 456 | 32 333 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 177 521 083 | 116 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 159 831 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 376.00 | 0.00% | 92 880 481 | 246 860 | 379.00 | +0.53% | 2 098 027 | 5 545 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 82 015 282 | 8 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 80 130 000 | 8 000 | ||||||||||
NWR | 151.10 | -0.92% | 44 907 154 | 293 430 | 152.10 | -1.48% | 3 495 110 | 22 871 | ||||||
CETV | 165.02 | -3.21% | 38 301 376 | 229 903 | 166.00 | -1.78% | 2 686 138 | 16 118 | ||||||
VIG | 885.00 | +2.31% | 22 256 720 | 25 301 | 876.60 | +1.34% | 344 103 | 398 | ||||||
KITD, v likvidaci | 212.10 | -4.72% | 9 845 127 | 45 954 | 210.00 | -5.82% | 345 162 | 1 606 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 122 133 | 3 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 7 204 160 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 3 167 308 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 958 978 | 293 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 699.00 | +0.80% | 2 580 073 | 221 | 11 780.00 | +0.60% | 212 188 | 18 | ||||||
CPI FIM | 103.36 | -1.66% | 1 577 408 | 14 800 | 104.50 | -0.67% | 70 959 | 672 | ||||||
FORTUNA | 99.24 | -0.20% | 1 558 689 | 15 702 | 99.30 | -0.50% | 561 073 | 5 665 | ||||||
PFNONWOVENS | 447.70 | -0.09% | 884 421 | 1 979 | 451.00 | +0.89% | 45 100 | 100 | ||||||
UNIPETROL | 169.00 | -0.18% | 710 151 | 4 186 | 168.60 | -0.71% | 104 164 | 617 | ||||||
E4U | 70.90 | +0.57% | 370 296 | 5 328 | 71.50 | -1.51% | 0 | 0 | ||||||
AAA AUTO | 18.57 | -0.43% | 286 006 | 15 408 | 18.70 | 0.00% | 59 208 | 3 200 | ||||||
O2 WARCALL 430 | 11.98 | +3.81% | 45 160 | 4 000 | ||||||||||
TOMA | 692.00 | 0.00% | 20 068 | 29 | 689.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 18.36 | -1.50% | 19 110 | 1 000 | ||||||||||
ERSTE DISC 440CAP | 39.97 | -1.21% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.40 | -0.98% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.10 | -0.36% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 472.10 | -1.56% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 470.10 | -2.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 624.20 | -0.16% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 368.00 | +0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 689.00 | -0.12% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 393.60 | -1.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 911.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.60 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.15 | -3.38% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 25.42 | -3.89% | 0 | 0 | ||||||||||
|