The Prague Stock Exchange and RM-System - daily results dne 14.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2012  17.2.2012  16.2.2012  15.2.2012 14.2.2012

The Prague Sotck Exchange and RM-System - daily results - 14.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	165.02	-3.21%	38 301 376	229 903	166.00	-1.78%	2 686 138	16 118
CEZ FUT JUN12	785.10	0.00%	0	0
CEZ FUT MAR12	800.10	0.00%	0	0
CEZ TL 450	371.70	+1.50%	0	0
CEZ TL 520	301.20	+1.83%	0	0
CEZ TS 1050	226.00	-2.38%	0	0
CEZ TS 980	156.42	-3.43%	0	0
CEZ WARCALL 750	116.95	+3.17%	0	0
CEZ WARCALL 820	80.57	+3.45%	0	0
CEZ WARCALL 900	50.58	+3.95%	0	0
CEZ WARPUT 600	25.42	-3.89%	0	0
CEZ WARPUT 670	45.15	-3.38%	0	0
CPI FIM	103.36	-1.66%	1 577 408	14 800	104.50	-0.67%	70 959	672
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	243.60	0.00%	0	0
CSS INDEX CERT	911.50	0.00%	0	0
CTX	393.60	-1.08%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›