Hi price, The Prague Stock Exchange dne 14.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB DISC 3500CAP | 317.70 | -0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.20 | -0.71% | 0 | 0 | ||||||||||
| CEZ TL 520 | 301.20 | +1.83% | 0 | 0 | ||||||||||
| CECEXT | 267.50 | -0.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 240.60 | -5.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 226.00 | -2.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.70 | -0.27% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 212.10 | -4.72% | 9 845 127 | 45 954 | 210.00 | -5.82% | 345 162 | 1 606 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 193.13 | +1.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.46 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 169.56 | -0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.18% | 710 151 | 4 186 | 168.60 | -0.71% | 104 164 | 617 | ||||||
| CETV | 165.02 | -3.21% | 38 301 376 | 229 903 | 166.00 | -1.78% | 2 686 138 | 16 118 | ||||||
| O2 TS 540 | 161.39 | -1.00% | 0 | 0 | ||||||||||
| BRENT TL | 159.77 | +0.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 156.42 | -3.43% | 0 | 0 | ||||||||||
| NWR | 151.10 | -0.92% | 44 907 154 | 293 430 | 152.10 | -1.48% | 3 495 110 | 22 871 | ||||||
| NWR BON 165CAP | 148.29 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
