The Prague Stock Exchange and RM-System - daily results dne 14.2.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2013  19.2.2013  18.2.2013  15.2.2013 14.2.2013

The Prague Sotck Exchange and RM-System - daily results - 14.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	135.35	+3.08%	0	0
KOMB TL 2300	168.40	+2.90%	0	0
CETV	113.10	+2.82%	17 764 980	158 448	112.90	+3.01%	2 441 302	21 888
BRENT TS 151,07	66.25	+2.79%	0	0
CEZ TS 980	280.20	+2.67%	0	0
KOMB TL 2000	199.70	+2.46%	0	0
O2 TS 540	174.40	+2.35%	0	0
PHILIP MORRIS ČR A	11 595.00	+2.25%	11 281 125	981	11 451.00	+0.88%	102 841	9
CEZ TS 1050	347.90	+2.14%	0	0
UNIPETROL	172.00	+1.06%	9 546 857	55 433	170.50	+0.35%	141 029	827
GOLD TURBO LONG	1 940.00	+0.99%	0	0
BRENT INDEX SHORT	879.70	+0.92%	0	0
GOLD	3 129.00	+0.87%	0	0
BRENT CRUDE OIL	121.55	+0.87%	0	0
E4U	70.90	+0.85%	510 284	7 487	70.00	-1.40%	111 914	1 579
KOMERČNÍ BANKA	3 940.00	+0.82%	279 796 415	71 661	3 910.00	+0.16%	525 844	135
BRENT TL+	160.55	+0.75%	0	0
GOLD INDEX SHORT	543.20	+0.70%	0	0
BRENT TL	176.00	+0.69%	0	0
TMR	1 132.00	+0.09%	396 200	350
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	69.80	0.00%	561 840	8 094	69.40	+0.58%	174 303	2 515
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.50	0.00%	0	0
AAA AUTO	24.60	0.00%	0	0	24.30	0.00%	79 025	3 250
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›