The Prague Stock Exchange and RM-System - daily results dne 14.2.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.2.2013 19.2.2013 18.2.2013 15.2.2013 14.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 9.00 | +1.12% | 50 020 | 5 570 | |||||||||
| ČEZ | 625.00 | -1.40% | 358 546 718 | 572 478 | 624.60 | -1.33% | 3 580 635 | 5 720 | |||||
| O2 C.R. | 308.50 | -1.44% | 90 140 752 | 288 829 | 308.60 | -1.59% | 2 857 114 | 9 150 | |||||
| NWR | 85.30 | -2.40% | 5 164 806 | 59 824 | 85.30 | -1.95% | 840 008 | 9 763 | |||||
| NOKIA CORP. | 77.80 | -2.13% | 835 900 | 10 766 | |||||||||
| CETV | 113.10 | +2.82% | 17 764 980 | 158 448 | 112.90 | +3.01% | 2 441 302 | 21 888 | |||||
| |||||||||||||
