The Prague Stock Exchange and RM-System - daily results dne 14.2.2013
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.2.2013 19.2.2013 18.2.2013 15.2.2013 14.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.60 | 0.00% | 0 | 0 | 24.30 | 0.00% | 79 025 | 3 250 | ||||||
| ABS JETS 6,50/16 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.55 | +0.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 879.70 | +0.92% | 0 | 0 | ||||||||||
| BRENT TL | 176.00 | +0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.55 | +0.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.25 | +2.79% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 275.30 | -1.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.30 | -1.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.95 | -2.80% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 113.10 | +2.82% | 17 764 980 | 158 448 | 112.90 | +3.01% | 2 441 302 | 21 888 | ||||||
| CEZ TL 450 | 194.15 | -3.70% | 0 | 0 | ||||||||||
| CEZ TL 520 | 121.15 | -5.76% | 0 | 0 | ||||||||||
| ||||||||||||||
