Hi price, The Prague Stock Exchange dne 14.2.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.2.2013 19.2.2013 18.2.2013 15.2.2013 14.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 595.00 | +2.25% | 11 281 125 | 981 | 11 451.00 | +0.88% | 102 841 | 9 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 940.00 | +0.82% | 279 796 415 | 71 661 | 3 910.00 | +0.16% | 525 844 | 135 | ||||||
| GOLD | 3 129.00 | +0.87% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 940.00 | +0.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 935.00 | -1.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 729.00 | -0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 019.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 132.00 | +0.09% | 396 200 | 350 | ||||||||||
| VIG | 955.00 | -1.39% | 1 800 343 | 1 875 | 958.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 879.70 | +0.92% | 0 | 0 | ||||||||||
| TOMA | 683.00 | 0.00% | 11 611 | 17 | 544.80 | -20.00% | 13 075 | 24 | ||||||
| DJ EURO STOXX 50 | 670.10 | -1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.10 | -0.79% | 0 | 0 | ||||||||||
| ČEZ | 625.00 | -1.40% | 358 546 718 | 572 478 | 624.60 | -1.33% | 3 580 635 | 5 720 | ||||||
| ERSTE GROUP BANK A | 592.20 | -2.68% | 184 750 092 | 310 963 | 594.50 | -2.24% | 2 580 461 | 4 353 | ||||||
| ||||||||||||||
