The Prague Stock Exchange and RM-System - daily results dne 14.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2013 19.2.2013 18.2.2013 15.2.2013 14.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | -0.09% | 2 000 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 715.00 | -0.01% | 3 575 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 11 595.00 | +2.25% | 11 281 125 | 981 | 11 451.00 | +0.88% | 102 841 | 9 | ||||||
| VÍTKOVICE | 395.00 | +1.25% | 4 345 | 11 | ||||||||||
| EXXON MOBIL CORP. | 1 703.20 | +0.40% | 23 845 | 14 | ||||||||||
| KAROSERIA | 741.00 | -0.54% | 11 856 | 16 | ||||||||||
| MICROSOFT CORP. | 528.00 | +0.53% | 10 560 | 20 | ||||||||||
| TOMA | 683.00 | 0.00% | 11 611 | 17 | 544.80 | -20.00% | 13 075 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 357.00 | -3.51% | 21 420 | 60 | ||||||||||
| VOLKSWAGEN AG | 4 285.00 | -0.81% | 261 386 | 61 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | 0.00% | 74 620 | 91 | ||||||||||
| DEUTSCHE TELEKOM | 221.80 | -0.54% | 27 263 | 123 | ||||||||||
| KOMERČNÍ BANKA | 3 940.00 | +0.82% | 279 796 415 | 71 661 | 3 910.00 | +0.16% | 525 844 | 135 | ||||||
| TATRA | 70.10 | -3.04% | 13 776 | 195 | ||||||||||
| UNIPETROL | 172.00 | +1.06% | 9 546 857 | 55 433 | 170.50 | +0.35% | 141 029 | 827 | ||||||
| E4U | 70.90 | +0.85% | 510 284 | 7 487 | 70.00 | -1.40% | 111 914 | 1 579 | ||||||
| FORTUNA | 86.00 | -0.12% | 1 912 359 | 22 193 | 85.90 | -0.11% | 137 514 | 1 599 | ||||||
| CPI FIM | 69.80 | 0.00% | 561 840 | 8 094 | 69.40 | +0.58% | 174 303 | 2 515 | ||||||
| AAA AUTO | 24.60 | 0.00% | 0 | 0 | 24.30 | 0.00% | 79 025 | 3 250 | ||||||
| ERSTE GROUP BANK A | 592.20 | -2.68% | 184 750 092 | 310 963 | 594.50 | -2.24% | 2 580 461 | 4 353 | ||||||
| ||||||||||||||
