Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 504.47 | 26 000 | 325 116 277.78 | 122.99 | 123.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 6 | 11 594.53 | 26 000 | 301 457 777.77 | 114.15 | 114.60 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 049.59 | 19 700 | 197 976 888.90 | 100.20 | 100.23 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 504.97 | 10 000 | 125 049 722.22 | 123.00 | 123.00 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 589.72 | 10 000 | 115 897 222.22 | 114.40 | 114.40 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 793.00 | 4 000 | 55 172 000.00 | 133.75 | 133.75 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 646.55 | 5 000 | 53 232 750.00 | 104.40 | 104.40 | ||
ČEZ | Bloky BCP | 8 | 626.85 | 55 791 | 34 972 722.00 | 624.00 | 632.00 | ||
O2 C.R. | Bloky BCP | 2 | 313.50 | 38 018 | 11 918 643.00 | 313.50 | 313.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 3 908.69 | 2 004 | 7 833 016.00 | 3 900.00 | 3 930.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 452.50 | 500 | 5 726 250.00 | 112.90 | 112.90 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 320.00 | 245 | 2 773 400.00 | 11 320.00 | 11 320.00 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 866.72 | 200 | 2 173 344.44 | 107.08 | 107.08 | ||
UNIPETROL | Bloky BCP | 1 | 173.00 | 3 600 | 622 800.00 | 173.00 | 173.00 | ||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 6 300 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 2 430 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 3 | 12 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 6 100 | ||||||
|