The Prague Stock Exchange and RM-System - daily results dne 14.2.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 60.50 | -1.63% | 4 810 476 | 80 509 | 60.00 | -2.44% | 1 040 834 | 17 370 | ||||||
CEZ TS 1050 | 361.10 | -2.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 295.70 | -2.67% | 57 619 | 192 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 358 088 | 333 700 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 2 040 000 | 2 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 569 951 | 2 500 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 062 600 | 2 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 46.35 | -0.96% | 1 065 040 | 22 814 | 47.00 | -0.42% | 269 892 | 5 779 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.20 | +1.09% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 980.10 | +0.01% | 39 204 | 40 | ||||||||||
ČEZ | 541.30 | +1.37% | 335 489 450 | 621 368 | 538.50 | +1.39% | 8 296 772 | 15 403 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|